澜辰智库
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06654
≈ ￥0.439164
-3.34% (-$0.00)
更新于 2026-11-08 20:15:01
← 返回行情列表
24H 最高
$0.07011
24H 最低
$0.06604
今日开盘
$0.06884
24H 成交量
$142.49万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZAMA 价格走势

相关币种行情

查看全部行情 →
OpenLedger $0.09 +3.93% Shiba Inu $0.00000448 -0.44% JUSTJST $0.14279 -0.01% 应用链LSK $0.1769 -2.80% Polymath $0.2696 +0.52% Intel (bStocks Tokenized StockINTCB $56.33 +0.04% FantomFTM $0.6994 -0.77% Micron Technology (bStocks TokMUB $694.62 +0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 AWE AWEAWE Network $0.06316 $0.06427 $0.06237 $16.68万 $1.21亿 -0.02%
157 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.58万 -57.14%
508 AUCTION AUCTIONBounce $3.028 $3.08 $3.01 $11.34万 $2,001.09万 -0.36%
470 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
201 API3 API3API3 $0.2356 $0.2438 $0.2306 $57.92万 $3,893.67万 1.77%
306 ADX ADXAdEx $0.0511 $0.0532 $0.0504 $31.65万 $733.42万 -3.22%
96 JST JSTJUST $0.14279 $0.14462 $0.14264 $148.07万 $14.27亿 -0.01%
126 INIT INITInitia $0.12345 $0.12833 $0.11752 $92.30万 $1,791.10万 -3.41%
616 BEL BELBella Protocol $0.0944 $0.0958 $0.0937 $3.57万 $682.91万 -0.94%
107 KAVA KAVAKava $0.06778 $0.06872 $0.06664 $117.20万 $7,333.31万 -1.04%
7 XRP XRPXRP (瑞波币) $1.1654 $1.17 $1.15 $5,276.66万 $733.93亿 -0.27%
531 JASMY JASMYJasmyCoin $0.00358 $0.00368 $0.00357 $10.08万 $1.78亿 -2.19%
72 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $187.71 $188.46 $186.86 $213.27万 $5,274.46万 -0.23%
276 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 TRX TRX波场 $0.3207 $0.321 $0.3195 $989.94万 $304.35亿 0.34%
627 QTUM QTUM量子链 $0.706 $0.727 $0.705 $2.97万 $7,163.63万 -2.62%
19 DOGE DOGE狗币 $0.07133 $0.07205 $0.0705 $1,158.53万 $121.85亿 -0.75%
471 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
32 INJ INJInjective Protocol $8.147 $8.30 $8.06 $626.24万 $7.96亿 -0.85%
672 WENB WENBWENB $8.15 $8.16 $8.12 $4,689.68 — 0.25%

相关站点

共 40 个
COCOS _以太坊ETH价格 Act I : The _以太坊ETH价格 EUR _比特币 Injective _BTC行情 Ether.fi _加密货币行情 Injective _比特币行情 以太坊 _比特币 Ether.fi _加密货币行情 QQQB _加密货币行情 Arbitrum _数字货币市值 Raydium _以太坊ETH价格 Aave _比特币 Vanar Chain _加密货币行情 Uniswap _币种排行 Uniswap _以太坊ETH价格 Bubblemaps _BTC行情 OFFICIAL TRUMP _比特币行情 COCOS _以太坊ETH价格 艾达币 _加密货币行情 应用链 _加密货币行情 Pudgy Penguins _比特币 OpenLedger _比特币行情 RWUSD _比特币行情 Gram _加密货币行情 牛来 _比特币行情 瑞波币 _数字货币市值 TONToken _比特币 Artificial _比特币 Aave _比特币 Pepe _BTC行情 BUSD _数字货币市值 Hashflow _加密货币行情 Avalanche _加密货币行情 Worldcoin _比特币行情 RWUSD _BTC行情 QQQB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Starknet _比特币 TONToken _比特币 Vanar Chain _数字货币市值