USARB

USARB · 美元计价

$8.23

≈ ￥54.318

-0.12% (-$0.01)

更新于 2026-11-08 20:15:01

24H 最高

$8.27

24H 最低

$8.19

今日开盘

$8.24

24H 成交量

$9,368.81

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AWEAWE Network	$0.06316	$0.06427	$0.06237	$16.68万	$1.21亿	-0.02%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
508	AUCTIONBounce	$3.028	$3.08	$3.01	$11.34万	$2,001.09万	-0.36%
470	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
201	API3API3	$0.2356	$0.2438	$0.2306	$57.92万	$3,893.67万	1.77%
306	ADXAdEx	$0.0511	$0.0532	$0.0504	$31.65万	$733.42万	-3.22%
96	JSTJUST	$0.14279	$0.14462	$0.14264	$148.07万	$14.27亿	-0.01%
126	INITInitia	$0.12345	$0.12833	$0.11752	$92.30万	$1,791.10万	-3.41%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.57万	$682.91万	-0.94%
107	KAVAKava	$0.06778	$0.06872	$0.06664	$117.20万	$7,333.31万	-1.04%
7	XRPXRP (瑞波币)	$1.1654	$1.17	$1.15	$5,276.66万	$733.93亿	-0.27%
531	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.08万	$1.78亿	-2.19%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.71	$188.46	$186.86	$213.27万	$5,274.46万	-0.23%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3207	$0.321	$0.3195	$989.94万	$304.35亿	0.34%
627	QTUM量子链	$0.706	$0.727	$0.705	$2.97万	$7,163.63万	-2.62%
19	DOGE狗币	$0.07133	$0.07205	$0.0705	$1,158.53万	$121.85亿	-0.75%
471	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
32	INJInjective Protocol	$8.147	$8.30	$8.06	$626.24万	$7.96亿	-0.85%
672	WENBWENB	$8.15	$8.16	$8.12	$4,689.68	—	0.25%