Tellor

TRB · 美元计价

$15.3

≈ ￥100.98

-2.36% (-$0.37)

更新于 2026-11-08 19:45:01

24H 最高

$15.73

24H 最低

$15.17

今日开盘

$15.67

24H 成交量

$15.27万

流通市值

$4,083.96万

24H 涨跌额

(-$0.37)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AWEAWE Network	$0.06323	$0.06427	$0.06237	$16.55万	$1.21亿	0.11%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
505	AUCTIONBounce	$3.025	$3.08	$3.01	$11.38万	$2,001.09万	-0.69%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
203	API3API3	$0.2364	$0.2438	$0.2306	$57.64万	$3,893.67万	2.03%
306	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.84万	$733.42万	-2.47%
95	JSTJUST	$0.14289	$0.14462	$0.14264	$149.80万	$14.27亿	-0.07%
125	INITInitia	$0.12321	$0.12833	$0.11752	$94.06万	$1,791.10万	-1.27%
615	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.64万	$682.91万	-1.05%
108	KAVAKava	$0.06792	$0.06872	$0.06664	$116.67万	$7,333.31万	-0.82%
7	XRPXRP (瑞波币)	$1.1656	$1.17	$1.15	$5,280.58万	$733.93亿	-0.59%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.00万	$1.78亿	-1.92%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.74	$188.46	$186.86	$212.80万	$5,274.46万	-0.30%
279	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3205	$0.321	$0.3195	$982.48万	$304.35亿	0.25%
624	QTUM量子链	$0.707	$0.728	$0.705	$3.11万	$7,163.63万	-2.75%
19	DOGE狗币	$0.07116	$0.07205	$0.0705	$1,140.28万	$121.85亿	-1.19%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
32	INJInjective Protocol	$8.189	$8.30	$8.06	$615.34万	$7.96亿	-0.02%
672	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%