Huma Finance

HUMA · 美元计价

$0.01152

≈ ￥0.076032

-7.17% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.01278

24H 最低

$0.01149

今日开盘

$0.01241

24H 成交量

$182.07万

流通市值

$2,117.81万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	AWEAWE Network	$0.06332	$0.06427	$0.06237	$16.65万	$1.21亿	0.33%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
509	AUCTIONBounce	$3.027	$3.08	$3.01	$11.32万	$2,001.09万	-0.69%
469	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
198	API3API3	$0.2368	$0.2438	$0.2306	$58.82万	$3,893.67万	2.16%
307	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.90万	$733.42万	-2.84%
96	JSTJUST	$0.14295	$0.14462	$0.14264	$148.08万	$14.27亿	0.05%
126	INITInitia	$0.12344	$0.12799	$0.11752	$92.39万	$1,791.10万	-3.44%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.57万	$682.91万	-0.94%
107	KAVAKava	$0.06793	$0.06872	$0.06664	$116.91万	$7,333.31万	-0.77%
7	XRPXRP (瑞波币)	$1.165	$1.17	$1.15	$5,284.20万	$733.93亿	-0.26%
532	JASMYJasmyCoin	$0.00357	$0.00368	$0.00357	$10.08万	$1.78亿	-2.46%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$188.46	$186.86	$213.61万	$5,274.46万	-0.21%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3207	$0.321	$0.3195	$989.68万	$304.35亿	0.31%
628	QTUM量子链	$0.706	$0.727	$0.705	$2.97万	$7,163.63万	-2.62%
18	DOGE狗币	$0.07125	$0.07205	$0.0705	$1,176.04万	$121.85亿	-0.88%
472	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
32	INJInjective Protocol	$8.144	$8.30	$8.06	$626.00万	$7.96亿	-0.85%
672	WENBWENB	$8.15	$8.16	$8.12	$4,689.68	—	0.25%