GMX

GMX · 美元计价

$8.04

≈ ￥53.064

-0.37% (-$0.03)

更新于 2026-11-08 21:55:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.07

24H 成交量

$20.65万

流通市值

$8,018.82万

24H 涨跌额

(-$0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AWEAWE Network	$0.06218	$0.06427	$0.062	$16.93万	$1.21亿	-1.63%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
498	AUCTIONBounce	$3.013	$3.08	$3.01	$12.02万	$2,001.09万	-2.02%
474	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
187	API3API3	$0.2339	$0.2438	$0.2318	$61.72万	$3,893.67万	0.34%
319	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.45万	$733.42万	-3.21%
94	JSTJUST	$0.14246	$0.14462	$0.14234	$151.98万	$14.27亿	-0.27%
113	INITInitia	$0.12357	$0.12778	$0.11752	$104.90万	$1,791.10万	-2.49%
616	BELBella Protocol	$0.0936	$0.0957	$0.0935	$3.60万	$682.91万	-1.89%
107	KAVAKava	$0.06792	$0.0687	$0.06664	$115.29万	$7,333.31万	-0.73%
7	XRPXRP (瑞波币)	$1.1593	$1.17	$1.15	$5,061.84万	$733.93亿	-0.54%
492	JASMYJasmyCoin	$0.00354	$0.00368	$0.00354	$12.28万	$1.78亿	-3.54%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.66	$188.36	$186.86	$214.87万	$5,274.46万	-0.32%
281	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3206	$0.321	$0.3195	$918.19万	$304.35亿	0.19%
627	QTUM量子链	$0.7	$0.726	$0.7	$2.94万	$7,163.63万	-3.32%
17	DOGE狗币	$0.07114	$0.07205	$0.0705	$1,212.98万	$121.85亿	-1.03%
476	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
29	INJInjective Protocol	$8.093	$8.30	$8.06	$626.00万	$7.96亿	-1.49%
674	WENBWENB	$8.13	$8.16	$8.12	$4,436.12	—	-0.25%