Civic

CVC · 美元计价

$0.02084

≈ ￥0.137544

-0.67% (-$0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02098

24H 成交量

$16.58万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AWEAWE Network	$0.06306	$0.06427	$0.06237	$16.22万	$1.21亿	-0.02%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
508	AUCTIONBounce	$3.025	$3.08	$3.01	$11.27万	$2,001.09万	-0.53%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
193	API3API3	$0.2378	$0.2438	$0.2313	$60.15万	$3,893.67万	2.81%
315	ADXAdEx	$0.0513	$0.0532	$0.0504	$30.79万	$733.42万	-2.10%
96	JSTJUST	$0.14269	$0.14462	$0.14264	$148.59万	$14.27亿	-0.20%
117	INITInitia	$0.12262	$0.12779	$0.11752	$101.57万	$1,791.10万	-2.98%
617	BELBella Protocol	$0.094	$0.0958	$0.0937	$3.62万	$682.91万	-1.47%
107	KAVAKava	$0.06807	$0.06872	$0.06664	$116.06万	$7,333.31万	-0.57%
7	XRPXRP (瑞波币)	$1.1638	$1.17	$1.15	$5,026.20万	$733.93亿	0.16%
528	JASMYJasmyCoin	$0.00358	$0.00368	$0.00355	$10.10万	$1.78亿	-2.19%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.69	$188.46	$186.86	$213.84万	$5,274.46万	-0.35%
278	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3205	$0.321	$0.3195	$968.48万	$304.35亿	0.22%
627	QTUM量子链	$0.704	$0.727	$0.703	$2.90万	$7,163.63万	-2.76%
17	DOGE狗币	$0.07125	$0.07205	$0.0705	$1,179.38万	$121.85亿	-0.77%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
29	INJInjective Protocol	$8.117	$8.30	$8.06	$636.93万	$7.96亿	-1.27%
672	WENBWENB	$8.14	$8.16	$8.12	$4,675.04	—	0.00%