COINB

COINB · 美元计价

$134.23

≈ ￥885.918

-0.10% (-$0.14)

更新于 2026-11-08 20:05:02

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.37

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AWEAWE Network	$0.0633	$0.06427	$0.06237	$16.52万	$1.21亿	0.33%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
510	AUCTIONBounce	$3.033	$3.08	$3.01	$11.25万	$2,001.09万	-0.26%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
202	API3API3	$0.2362	$0.2438	$0.2306	$57.89万	$3,893.67万	2.21%
305	ADXAdEx	$0.0512	$0.0532	$0.0504	$31.72万	$733.42万	-2.48%
96	JSTJUST	$0.14297	$0.14462	$0.14264	$148.34万	$14.27亿	0.09%
126	INITInitia	$0.12372	$0.12833	$0.11752	$93.26万	$1,791.10万	-1.73%
616	BELBella Protocol	$0.0943	$0.0958	$0.0937	$3.57万	$682.91万	-0.95%
108	KAVAKava	$0.06785	$0.06872	$0.06664	$117.19万	$7,333.31万	-0.96%
7	XRPXRP (瑞波币)	$1.1661	$1.17	$1.15	$5,278.57万	$733.93亿	-0.38%
530	JASMYJasmyCoin	$0.00359	$0.00368	$0.00357	$10.03万	$1.78亿	-1.91%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.65	$188.46	$186.86	$213.32万	$5,274.46万	-0.28%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3206	$0.321	$0.3195	$983.28万	$304.35亿	0.31%
627	QTUM量子链	$0.706	$0.727	$0.705	$2.97万	$7,163.63万	-2.62%
19	DOGE狗币	$0.07134	$0.07205	$0.0705	$1,144.86万	$121.85亿	-0.72%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
31	INJInjective Protocol	$8.178	$8.30	$8.06	$631.03万	$7.96亿	-0.24%
672	WENBWENB	$8.14	$8.16	$8.12	$4,698.57	—	0.12%