Chiliz

CHZ · 美元计价

$0.01124

≈ ￥0.074184

-1.23% (-$0.00)

更新于 2026-11-08 19:55:02

24H 最高

$0.01148

24H 最低

$0.01115

今日开盘

$0.01138

24H 成交量

$18.82万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	AWEAWE Network	$0.06335	$0.06427	$0.06237	$16.42万	$1.21亿	0.17%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
507	AUCTIONBounce	$3.028	$3.08	$3.01	$11.31万	$2,001.09万	-0.53%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
201	API3API3	$0.237	$0.2438	$0.2306	$57.81万	$3,893.67万	2.29%
308	ADXAdEx	$0.0512	$0.0532	$0.0504	$31.70万	$733.42万	-3.03%
96	JSTJUST	$0.14289	$0.14462	$0.14264	$148.82万	$14.27亿	-0.01%
124	INITInitia	$0.12317	$0.12833	$0.11752	$94.99万	$1,791.10万	-0.98%
615	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.64万	$682.91万	-1.05%
108	KAVAKava	$0.06796	$0.06872	$0.06664	$116.63万	$7,333.31万	-0.73%
7	XRPXRP (瑞波币)	$1.1656	$1.17	$1.15	$5,289.54万	$733.93亿	-0.58%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$9.98万	$1.78亿	-2.19%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.79	$188.46	$186.86	$213.45万	$5,274.46万	-0.22%
278	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3206	$0.321	$0.3195	$983.30万	$304.35亿	0.28%
621	QTUM量子链	$0.706	$0.728	$0.705	$3.11万	$7,163.63万	-3.02%
19	DOGE狗币	$0.07126	$0.07205	$0.0705	$1,148.50万	$121.85亿	-0.99%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
31	INJInjective Protocol	$8.175	$8.30	$8.06	$631.88万	$7.96亿	-0.18%
672	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%