Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 19:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	AWEAWE Network	$0.06323	$0.06427	$0.06237	$16.53万	$1.21亿	0.11%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
505	AUCTIONBounce	$3.026	$3.08	$3.01	$11.34万	$2,001.09万	-0.66%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
202	API3API3	$0.2363	$0.2438	$0.2306	$57.69万	$3,893.67万	1.99%
308	ADXAdEx	$0.0512	$0.0532	$0.0504	$31.71万	$733.42万	-2.66%
96	JSTJUST	$0.14287	$0.14462	$0.14264	$149.00万	$14.27亿	0.02%
123	INITInitia	$0.12306	$0.12833	$0.11752	$95.08万	$1,791.10万	-1.20%
615	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.64万	$682.91万	-1.05%
108	KAVAKava	$0.06798	$0.06872	$0.06664	$116.68万	$7,333.31万	-0.73%
7	XRPXRP (瑞波币)	$1.1649	$1.17	$1.15	$5,272.81万	$733.93亿	-0.60%
533	JASMYJasmyCoin	$0.00358	$0.00368	$0.00357	$10.00万	$1.78亿	-1.92%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.81	$188.46	$186.86	$213.05万	$5,274.46万	-0.20%
279	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3205	$0.321	$0.3195	$981.16万	$304.35亿	0.25%
625	QTUM量子链	$0.706	$0.728	$0.705	$3.12万	$7,163.63万	-3.02%
19	DOGE狗币	$0.07115	$0.07205	$0.0705	$1,141.74万	$121.85亿	-1.15%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
31	INJInjective Protocol	$8.178	$8.30	$8.06	$631.61万	$7.96亿	-0.07%
672	WENBWENB	$8.14	$8.16	$8.12	$4,979.40	—	0.00%